24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$744 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.75% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
SKUUBSKUUB
|
$19.95 | $21.52 | $19.57 | $4.31万 | — | -5.41% |
| 539 |
XAISideShift
|
$0.00767 | $0.00801 | $0.00745 | $20.85万 | $1,658.27万 | -0.39% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.4 | $96.23 | $91.13 | $1,078.36万 | $5,544.34万 | -3.47% |
| 81 |
LITEBLITEB
|
$930.06 | $1,071.35 | $880.00 | $510.57万 | — | 2.87% |
| 37 |
INJInjective
|
$7.984 | $8.21 | $7.52 | $1,607.12万 | $8.14亿 | 2.36% |
| 26 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,410.23万 | $314.71亿 | 0.49% |
| 408 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 626 |
BELBella Protocol
|
$0.1049 | $0.1082 | $0.1026 | $11.98万 | $853.20万 | -0.57% |
| 90 |
ETHFIEther.fi
|
$0.6609 | $0.6909 | $0.6425 | $425.19万 | $6.78亿 | 0.44% |
| 11 |
XRPXRP (瑞波币)
|
$1.2885 | $1.34 | $1.29 | $1.16亿 | $829.08亿 | -2.54% |
| 286 |
SENTSentient
|
$0.02051 | $0.02179 | $0.02043 | $63.87万 | $1.53亿 | -4.74% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.2 | $101.10 | $98.21 | $81.29万 | $907.33万 | -1.06% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 282 |
ADXheyAura
|
$0.0584 | $0.0613 | $0.0573 | $65.97万 | $871.60万 | -4.26% |
| 153 |
JSTJUST
|
$0.14187 | $0.1419 | $0.13984 | $170.73万 | $11.31亿 | 0.46% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.04 | $147.36 | $139.06 | $1,082.32万 | $5,254.62万 | 0.34% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Bubblemaps - 比特币
JasmyCoin - 数字货币市值
Avalanche - 比特币
Pepe - BTC行情
Blur - 加密货币行情
PancakeSwap - 加密货币行情
Caldera - 加密货币行情
Bittensor - BTC行情
Caldera - BTC行情
Bubblemaps - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
波场 - 比特币行情
LITEB - BTC行情
Ondo - BTC行情
PAX Gold - 比特币
PAX Gold - BTC行情
Gitcoin - 比特币行情
Official Trump - 加密货币行情
Polkadot - 以太坊ETH价格
Avalanche - 比特币
Bubblemaps - 加密货币行情
BFUSD - 币种排行
Pump.fun - 比特币行情
大零币 - 比特币
Hyperliquid - 加密货币行情
牛来 - 数字货币市值
恒星币 - 数字货币市值
Blur - 币种排行
Ethena - 币种排行
Injective - 比特币行情
比特币 - BTC行情
Filecoin - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
比特币
Solana - 币种排行
Starknet - BTC行情
恒星币 - 币种排行
Blur - 数字货币市值
RWUSD - 比特币行情
NEAR Protocol - 加密货币行情