24H 最高$0.1449
24H 最低$0.1363
今日开盘$0.1446
24H 成交量$120.66万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$741.31 | $761.00 | $738.30 | $2.12亿 | $999.37亿 | -1.74% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 673 |
SKUUBSKUUB
|
$20.7 | $21.52 | $19.13 | $6.14万 | — | 7.81% |
| 618 |
XAISideShift
|
$0.00766 | $0.00793 | $0.00745 | $12.67万 | $1,659.36万 | -0.39% |
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $966.18万 | $5,820.41万 | -2.18% |
| 76 |
LITEBLITEB
|
$983.07 | $1,071.35 | $870.52 | $510.03万 | — | 12.30% |
| 39 |
INJInjective
|
$7.958 | $8.21 | $7.52 | $1,317.09万 | $8.09亿 | 1.61% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,562.94万 | $312.78亿 | -0.06% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 660 |
BELBella Protocol
|
$0.1045 | $0.1082 | $0.1026 | $7.89万 | $857.77万 | -1.14% |
| 93 |
ETHFIEther.fi
|
$0.6663 | $0.6885 | $0.6425 | $351.00万 | $6.83亿 | 1.71% |
| 9 |
XRPXRP (瑞波币)
|
$1.2932 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -1.79% |
| 280 |
SENTSentient
|
$0.02132 | $0.0221 | $0.02078 | $62.69万 | $1.56亿 | -2.11% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.28 | $101.37 | $98.21 | $70.06万 | $897.56万 | -1.97% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 199 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $97.73万 | $857.02万 | 3.55% |
| 135 |
JSTJUST
|
$0.1414 | $0.14165 | $0.13984 | $199.12万 | $11.28亿 | 0.69% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.7 | $147.36 | $138.86 | $1,093.88万 | $5,264.04万 | 0.60% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
Sei - 币种排行
大零币 - 比特币行情
Initia - 比特币
Plume - 以太坊ETH价格
Aptos - 比特币行情
Worldcoin - 币种排行
Celestia - 比特币行情
Raydium - 以太坊ETH价格
Nillion - 币种排行
Midnight - 比特币行情
NFP - 比特币行情
Avalanche - BTC行情
Pump.fun - BTC行情
Gitcoin - 币种排行
First Digital - 加密货币行情
Nillion - 比特币行情
Artificial - 以太坊ETH价格
Falcon Finance - BTC行情
Tokamak - 比特币
EUR - 数字货币市值
Sei - 币种排行
MegaETH - 数字货币市值
Hedera - 以太坊ETH价格
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 币种排行
Raydium - 比特币行情
Chainlink - 比特币行情
Raydium - 比特币行情
LayerZero - 币种排行
比特币 - 加密货币行情
Quant - 以太坊ETH价格
Tokamak - BTC行情
Sui - 比特币行情
Solana - 比特币
Sui - 数字货币市值
Polkadot - 数字货币市值
Bubblemaps - 币种排行
Filecoin - 数字货币市值