24H 最高$0.000812
24H 最低$0.000763
今日开盘$0.000806
24H 成交量$168.07万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$750.16 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | 0.02% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
SKUUBSKUUB
|
$21 | $21.52 | $19.57 | $4.32万 | — | -0.71% |
| 532 |
XAISideShift
|
$0.0078 | $0.00801 | $0.00745 | $20.68万 | $1,658.27万 | 1.30% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.97 | $96.23 | $91.18 | $1,004.93万 | $5,544.34万 | -1.02% |
| 79 |
LITEBLITEB
|
$949.21 | $1,071.35 | $880.00 | $515.48万 | — | 5.94% |
| 38 |
INJInjective
|
$8.128 | $8.21 | $7.52 | $1,521.64万 | $8.14亿 | 4.63% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,791.71万 | $314.71亿 | 0.09% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 652 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1026 | $9.02万 | $853.20万 | 1.24% |
| 95 |
ETHFIEther.fi
|
$0.6819 | $0.6885 | $0.6425 | $378.51万 | $6.78亿 | 4.52% |
| 10 |
XRPXRP (瑞波币)
|
$1.3079 | $1.34 | $1.29 | $1.17亿 | $829.08亿 | -0.26% |
| 284 |
SENTSentient
|
$0.0211 | $0.02201 | $0.02078 | $64.19万 | $1.53亿 | -3.96% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.96 | $101.10 | $98.21 | $81.25万 | $907.33万 | -0.55% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 200 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $97.75万 | $871.60万 | 6.10% |
| 148 |
JSTJUST
|
$0.14128 | $0.1416 | $0.13984 | $177.85万 | $11.31亿 | 0.27% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.14 | $147.36 | $138.86 | $1,149.37万 | $5,254.62万 | 3.01% |
| 458 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
MarsCoin - 加密货币行情
币安币 - BTC行情
Ripple USD - 比特币
Katana - 比特币行情
JasmyCoin - 数字货币市值
Ethena - BTC行情
艾达币 - BTC行情
Midnight - 以太坊ETH价格
币安币 - 数字货币市值
Worldcoin - 加密货币行情
Sei - 比特币
USD.AI - 以太坊ETH价格
Haedal - 加密货币行情
United Stables - 比特币行情
Katana - 数字货币市值
Hyperliquid - 数字货币市值
莱特币 - BTC行情
Aster - 加密货币行情
Celo - 币种排行
NFP - BTC行情
Initia - 比特币
Midnight - 数字货币市值
Sui - 比特币行情
Katana - 比特币行情
Pudgy Penguins - 币种排行
United Stables - 比特币
Artificial - BTC行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NFP - 比特币
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币
Ether.fi - 加密货币行情
达世币 - BTC行情
Celestia - 数字货币市值
RWUSD - 比特币行情
Artificial Inu - 加密货币行情
Shiba Inu - 比特币
Filecoin - 以太坊ETH价格
Celestia - 数字货币市值