24H 最高$0.09587
24H 最低$0.08161
今日开盘$0.09135
24H 成交量$648.60万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$748.05 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.57% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 662 |
SKUUBSKUUB
|
$20.16 | $20.71 | $19.02 | $5.71万 | — | 3.39% |
| 639 |
XAISideShift
|
$0.00761 | $0.00791 | $0.00758 | $8.83万 | $2,868.79万 | -1.43% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.19 | $96.15 | $92.47 | $821.02万 | $5,869.14万 | 0.29% |
| 168 |
LITEBLITEB
|
$884.24 | $899.44 | $845.13 | $125.46万 | — | 4.26% |
| 51 |
INJInjective
|
$7.787 | $8.30 | $7.75 | $837.84万 | $8.19亿 | -3.36% |
| 17 |
TRX波场
|
$0.3316 | $0.3326 | $0.3276 | $3,033.44万 | $311.67亿 | 1.04% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 653 |
BELBella Protocol
|
$0.1046 | $0.1069 | $0.104 | $6.72万 | $828.12万 | 0.48% |
| 112 |
ETHFIEther.fi
|
$0.6484 | $0.677 | $0.6453 | $245.04万 | $6.58亿 | -1.28% |
| 8 |
XRPXRP (瑞波币)
|
$1.3105 | $1.34 | $1.31 | $9,676.09万 | $835.25亿 | -0.52% |
| 197 |
SENTSentient
|
$0.02166 | $0.02315 | $0.02151 | $100.74万 | $1.63亿 | -4.67% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.42 | $102.27 | $99.45 | $66.37万 | $871.22万 | 0.28% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 226 |
ADXheyAura
|
$0.0562 | $0.0589 | $0.0536 | $82.22万 | $782.76万 | 4.46% |
| 120 |
JSTJUST
|
$0.14094 | $0.14113 | $0.13729 | $212.66万 | $11.03亿 | 2.14% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.92 | $144.73 | $139.30 | $1,018.81万 | $5,143.83万 | -0.84% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Tokamak - 币种排行
USDC - 数字货币市值
Celestia - 数字货币市值
Solana - 加密货币行情
EUR - 加密货币行情
Chainlink - 以太坊ETH价格
牛来 - 数字货币市值
Tether Gold - 加密货币行情
Bubblemaps - 币种排行
USDC - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD.AI - 数字货币市值
艾达币 - BTC行情
Artificial Inu - 加密货币行情
Ethena - 比特币
Gram - 加密货币行情
瑞波币 - BTC行情
PAX Gold - 加密货币行情
USD1 - 以太坊ETH价格
Gitcoin - BTC行情
Plasma - 比特币行情
RWUSD - 加密货币行情
United Stables - 数字货币市值
Plasma - 数字货币市值
USDC - 比特币行情
Solana - 数字货币市值
First Digital - 币种排行
Pump.fun - 以太坊ETH价格
以太坊 - 加密货币行情
RWUSD - 以太坊ETH价格
Plasma - BTC行情
Ripple USD - 币种排行
Lorenzo - BTC行情
Artificial Inu - 币种排行
Initia - 加密货币行情
Aster - 比特币
StraitsX XUSD - 数字货币市值
Arbitrum - 币种排行
比特币 - 数字货币市值
Nillion - 加密货币行情