24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.0927
24H 成交量$256.82万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$742.05 | $762.20 | $739.25 | $2.00亿 | $999.37亿 | -1.99% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.5 | $21.52 | $19.02 | $9.59万 | — | 5.13% |
| 607 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00745 | $13.42万 | $1,659.36万 | -3.19% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.25 | $96.23 | $91.18 | $993.24万 | $5,820.41万 | -3.88% |
| 84 |
LITEBLITEB
|
$957.92 | $1,071.35 | $870.52 | $456.91万 | — | 8.18% |
| 44 |
INJInjective
|
$7.938 | $8.21 | $7.52 | $1,181.18万 | $8.09亿 | -0.30% |
| 24 |
TRX波场
|
$0.3315 | $0.3325 | $0.3293 | $2,583.25万 | $312.78亿 | -0.24% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 656 |
BELBella Protocol
|
$0.1038 | $0.1082 | $0.1026 | $8.39万 | $857.77万 | -2.54% |
| 95 |
ETHFIEther.fi
|
$0.6559 | $0.6885 | $0.6425 | $344.78万 | $6.83亿 | -1.32% |
| 9 |
XRPXRP (瑞波币)
|
$1.2923 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.81% |
| 255 |
SENTSentient
|
$0.02109 | $0.0222 | $0.02078 | $73.39万 | $1.56亿 | -3.17% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.91 | $102.27 | $98.21 | $82.62万 | $897.56万 | -2.03% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 196 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.16万 | $857.02万 | 1.04% |
| 137 |
JSTJUST
|
$0.14125 | $0.14165 | $0.13957 | $194.66万 | $11.28亿 | 0.96% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.77 | $147.36 | $138.86 | $1,219.07万 | $5,264.04万 | -1.41% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Ethena - 比特币
Plasma - 加密货币行情
RWUSD - BTC行情
United Stables - 比特币行情
Artificial - 比特币
莱特币 - 比特币
LITEB - 比特币行情
Uniswap - 比特币行情
Pump.fun - 币种排行
Quant - BTC行情
Ripple USD - 加密货币行情
Arbitrum - 加密货币行情
Artificial - 比特币
Internet - 加密货币行情
Plasma - BTC行情
Pepe - 以太坊ETH价格
Plasma - 比特币
艾达币 - 比特币行情
Tether Gold - 数字货币市值
Haedal - BTC行情
艾达币 - 比特币行情
Shiba Inu - 币种排行
Pump.fun - 加密货币行情
Blur - 数字货币市值
Hedera - 比特币
恒星币 - 加密货币行情
Avalanche - 以太坊ETH价格
Bonk - 以太坊ETH价格
币安币 - 币种排行
Official Trump - 数字货币市值
Ondo - 币种排行
Zama - 比特币行情
Quant - 加密货币行情
Filecoin - 数字货币市值
莱特币 - 币种排行
Aster - 比特币
Tether Gold - 币种排行
Katana - 比特币行情
Optimism - 比特币行情
PAX Gold - 数字货币市值