24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00673
24H 成交量$125.94万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$700.03 | $759.38 | $680.00 | $4.65亿 | $985.64亿 | -7.00% |
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
SKUUBSKUUB
|
$17.45 | $21.20 | $17.19 | $4.53万 | — | -12.58% |
| 494 |
XAISideShift
|
$0.00687 | $0.00801 | $0.00668 | $37.72万 | $1,658.27万 | -10.78% |
| 476 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$70.62 | $93.54 | $70.32 | $2,658.27万 | $5,544.34万 | -23.56% |
| 157 |
LITEBLITEB
|
$869.24 | $984.47 | $864.24 | $236.35万 | — | -8.80% |
| 43 |
INJInjective
|
$7.077 | $8.20 | $6.93 | $2,037.67万 | $8.14亿 | -10.25% |
| 12 |
TRX波场
|
$0.3578 | $0.3654 | $0.3286 | $1.28亿 | $314.71亿 | 8.52% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 531 |
BELBella Protocol
|
$0.0944 | $0.1074 | $0.0902 | $30.15万 | $853.20万 | -11.03% |
| 85 |
ETHFIEther.fi
|
$0.5805 | $0.6909 | $0.5754 | $698.81万 | $6.78亿 | -13.47% |
| 7 |
XRPXRP (瑞波币)
|
$1.2134 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -7.45% |
| 311 |
SENTSentient
|
$0.01898 | $0.02147 | $0.0188 | $79.12万 | $1.53亿 | -11.60% |
| 320 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $100.50 | $97.11 | $77.13万 | $907.33万 | -0.74% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 289 |
ADXheyAura
|
$0.0495 | $0.061 | $0.0483 | $85.87万 | $871.60万 | -16.67% |
| 145 |
JSTJUST
|
$0.14099 | $0.14442 | $0.13767 | $274.80万 | $11.31亿 | 0.56% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$133.68 | $144.91 | $131.88 | $2,042.01万 | $5,254.62万 | -5.65% |
| 537 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Optimism - BTC行情
Aster - 比特币行情
Tokamak - 数字货币市值
Ether.fi - 比特币行情
Avalanche - 以太坊ETH价格
Nillion - 比特币行情
Tokamak - 比特币行情
StraitsX XUSD - 比特币行情
Artificial Inu - 加密货币行情
THORChain - 加密货币行情
Aptos - 以太坊ETH价格
波场 - BTC行情
Pudgy Penguins - BTC行情
USD.AI - BTC行情
Artificial Inu - BTC行情
应用链 - 以太坊ETH价格
Sei - 币种排行
USD.AI - BTC行情
Render - BTC行情
比特币 - 比特币行情
Artificial Inu - 以太坊ETH价格
LayerZero - 数字货币市值
THORChain - BTC行情
Pendle - 加密货币行情
Tokamak - 以太坊ETH价格
Arbitrum - 加密货币行情
币安币 - 加密货币行情
比特币 - 币种排行
Aster - 比特币
达世币 - 比特币行情
Solana - 加密货币行情
Shiba Inu - 数字货币市值
Hyperliquid - 数字货币市值
BFUSD - BTC行情
Avalanche - 加密货币行情
Pump.fun - BTC行情
Avalanche - BTC行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 币种排行