24H 最高$0.0542
24H 最低$0.049
今日开盘$0.054
24H 成交量$30.17万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$707.31 | $761.00 | $680.00 | $3.67亿 | $985.64亿 | -6.69% |
| 531 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 684 |
SKUUBSKUUB
|
$18.75 | $21.52 | $18.41 | $4.26万 | — | -7.45% |
| 523 |
XAISideShift
|
$0.00722 | $0.00801 | $0.00703 | $28.20万 | $1,658.27万 | -8.03% |
| 441 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$72.93 | $94.18 | $71.35 | $1,896.20万 | $5,544.34万 | -22.11% |
| 111 |
LITEBLITEB
|
$889.12 | $1,037.98 | $880.34 | $367.66万 | — | -10.56% |
| 41 |
INJInjective
|
$7.536 | $8.21 | $7.29 | $1,834.05万 | $8.14亿 | -7.44% |
| 17 |
TRX波场
|
$0.3632 | $0.3643 | $0.3286 | $5,359.87万 | $314.71亿 | 10.23% |
| 462 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 620 |
BELBella Protocol
|
$0.0991 | $0.1078 | $0.0977 | $15.33万 | $853.20万 | -7.99% |
| 86 |
ETHFIEther.fi
|
$0.625 | $0.6909 | $0.6012 | $558.82万 | $6.78亿 | -8.24% |
| 10 |
XRPXRP (瑞波币)
|
$1.2615 | $1.33 | $1.22 | $1.74亿 | $829.08亿 | -5.38% |
| 312 |
SENTSentient
|
$0.01952 | $0.02179 | $0.01928 | $66.08万 | $1.53亿 | -9.88% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.43 | $100.73 | $98.21 | $78.62万 | $907.33万 | -1.69% |
| 633 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 338 |
ADXheyAura
|
$0.0554 | $0.0612 | $0.0538 | $58.37万 | $871.60万 | -5.14% |
| 141 |
JSTJUST
|
$0.14389 | $0.14442 | $0.13984 | $239.26万 | $11.31亿 | 2.25% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$137.45 | $144.95 | $136.15 | $1,313.58万 | $5,254.62万 | -5.03% |
| 516 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
币安币 - 数字货币市值
Aptos - BTC行情
牛来 - 比特币行情
Pepe - BTC行情
Ether.fi - 加密货币行情
Bittensor - 比特币
Pepe - 比特币行情
Katana - 以太坊ETH价格
First Digital - 比特币
Celestia - 以太坊ETH价格
牛来 - 比特币
Plasma - BTC行情
波场 - 比特币行情
Arbitrum - 数字货币市值
Horizen - 以太坊ETH价格
Zama - 加密货币行情
Gitcoin - BTC行情
Gitcoin - 数字货币市值
瑞波币 - 比特币行情
Tether Gold - 比特币行情
Official Trump - BTC行情
Blur - 数字货币市值
Quant - 比特币
Optimism - 以太坊ETH价格
Ether.fi - 币种排行
Ripple USD - BTC行情
Artificial Inu - 比特币
Haedal - 比特币行情
大零币 - BTC行情
牛来 - 币种排行
BFUSD - 数字货币市值
Pendle - 币种排行
Gram - 比特币行情
Initia - 比特币
NEAR Protocol - 比特币
Ripple USD - 比特币行情
艾达币 - BTC行情
Pyth Network - 以太坊ETH价格
比特现金 - BTC行情
Starknet - 数字货币市值