24H 最高$0.343
24H 最低$0.311
今日开盘$0.331
24H 成交量$17.94万
流通市值$4,534.14万
24H 涨跌额(-$0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$704.24 | $754.29 | $680.00 | $4.80亿 | $985.64亿 | -5.93% |
| 565 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.61万 | — | -12.99% |
| 513 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.37万 | $1,658.27万 | -5.73% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.97 | $93.54 | $67.06 | $4,805.39万 | $5,544.34万 | -24.77% |
| 206 |
LITEBLITEB
|
$859.92 | $984.47 | $855.66 | $175.39万 | — | -10.06% |
| 46 |
INJInjective
|
$7.169 | $8.20 | $6.93 | $2,039.21万 | $8.14亿 | -7.53% |
| 12 |
TRX波场
|
$0.3317 | $0.3654 | $0.3286 | $2.00亿 | $314.71亿 | 0.06% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 524 |
BELBella Protocol
|
$0.0968 | $0.1074 | $0.0902 | $34.30万 | $853.20万 | -6.02% |
| 88 |
ETHFIEther.fi
|
$0.6091 | $0.6909 | $0.5658 | $727.81万 | $6.78亿 | -6.44% |
| 8 |
XRPXRP (瑞波币)
|
$1.257 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.63% |
| 255 |
SENTSentient
|
$0.01814 | $0.02138 | $0.01752 | $119.42万 | $1.53亿 | -13.58% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.46万 | $907.33万 | 0.30% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 324 |
ADXheyAura
|
$0.0519 | $0.0594 | $0.0483 | $81.07万 | $871.60万 | -10.83% |
| 145 |
JSTJUST
|
$0.13802 | $0.14442 | $0.13572 | $291.90万 | $11.31亿 | -2.09% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133 | $144.91 | $131.88 | $2,879.31万 | $5,254.62万 | -5.91% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
比特现金 - BTC行情
莱特币 - 币种排行
LayerZero - 加密货币行情
Bittensor - BTC行情
World Liberty - 比特币行情
EUR - BTC行情
Artificial - 数字货币市值
Pyth Network - 比特币行情
Pudgy Penguins - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - 比特币行情
Internet - BTC行情
Particle - 以太坊ETH价格
Avalanche - 以太坊ETH价格
NEAR Protocol - BTC行情
USD.AI - 比特币
比特现金 - 币种排行
POL - 币种排行
RWUSD - BTC行情
First Digital - 数字货币市值
Arbitrum - 以太坊ETH价格
狗币 - 比特币行情
瑞波币 - 数字货币市值
Shiba Inu - 比特币
Quant - 加密货币行情
NEAR Protocol - 比特币
Chainlink - 加密货币行情
QQQB - 数字货币市值
恒星币 - 加密货币行情
Tokamak - 比特币
Render - 数字货币市值
Chainlink - 加密货币行情
THORChain - BTC行情
Injective - 币种排行
EUR - 币种排行
比特币 - 数字货币市值
BFUSD - 币种排行
Quant - 比特币
Hedera - 以太坊ETH价格
Injective - 币种排行