24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNB币安币
|
$749.97 | $762.20 | $744.35 | $1.33亿 | $999.37亿 | 0.72% |
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 643 |
SKUUBSKUUB
|
$20.3 | $21.52 | $19.02 | $9.40万 | — | 4.10% |
| 617 |
XAISideShift
|
$0.0075 | $0.00793 | $0.00745 | $11.97万 | $1,659.36万 | -4.34% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.26 | $96.23 | $91.18 | $962.16万 | $5,820.41万 | -3.23% |
| 85 |
LITEBLITEB
|
$951.51 | $1,071.35 | $870.52 | $426.72万 | — | 8.16% |
| 46 |
INJInjective
|
$7.655 | $8.21 | $7.52 | $1,177.52万 | $8.09亿 | -3.74% |
| 20 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,902.82万 | $312.78亿 | 0.00% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1029 | $8.91万 | $857.77万 | -2.64% |
| 94 |
ETHFIEther.fi
|
$0.6441 | $0.6885 | $0.6425 | $353.64万 | $6.83亿 | -2.97% |
| 9 |
XRPXRP (瑞波币)
|
$1.2914 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.53% |
| 259 |
SENTSentient
|
$0.02086 | $0.0222 | $0.02078 | $72.50万 | $1.56亿 | -4.49% |
| 229 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $102.27 | $98.36 | $81.02万 | $897.56万 | -2.75% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 199 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $100.26万 | $857.02万 | 4.79% |
| 133 |
JSTJUST
|
$0.14073 | $0.14165 | $0.1395 | $208.06万 | $11.28亿 | -0.11% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.4 | $147.36 | $138.86 | $1,280.67万 | $5,264.04万 | -1.31% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
瑞波币 - 比特币
Renzo - BTC行情
Quant - 比特币行情
NFP - 加密货币行情
Ether.fi - 数字货币市值
Sui - 以太坊ETH价格
LayerZero - 加密货币行情
Optimism - BTC行情
Pump.fun - 币种排行
Injective - 币种排行
StraitsX XUSD - 比特币行情
Chainlink - 币种排行
LITEB - 以太坊ETH价格
BFUSD - 币种排行
NFP - 数字货币市值
Quant - BTC行情
Optimism - 比特币行情
Nillion - BTC行情
Zama - BTC行情
RWUSD - 币种排行
Filecoin - 加密货币行情
狗币 - 比特币
Pepe - BTC行情
LayerZero - BTC行情
Bubblemaps - BTC行情
MegaETH - 以太坊ETH价格
PAX Gold - 比特币行情
Initia - BTC行情
Blur - BTC行情
LayerZero - 币种排行
Ondo - 加密货币行情
Renzo - 币种排行
PAX Gold - 币种排行
Uniswap - 比特币
艾达币 - 比特币行情
Polkadot - BTC行情
Sui - BTC行情
以太坊 - 比特币
波场 - 比特币
Celestia - 以太坊ETH价格