24H 最高$30.13
24H 最低$28.73
今日开盘$29.14
24H 成交量$18.26万
流通市值—
24H 涨跌额($0.54)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
BNB币安币
|
$745.01 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.43% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
SKUUBSKUUB
|
$20 | $21.52 | $19.57 | $4.31万 | — | -5.21% |
| 538 |
XAISideShift
|
$0.00768 | $0.00801 | $0.00745 | $20.84万 | $1,658.27万 | 0.13% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.37 | $96.23 | $91.13 | $1,076.33万 | $5,544.34万 | -3.17% |
| 81 |
LITEBLITEB
|
$932.27 | $1,071.35 | $880.00 | $510.08万 | — | 4.00% |
| 38 |
INJInjective
|
$8.04 | $8.21 | $7.52 | $1,602.66万 | $8.14亿 | 3.66% |
| 26 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,421.04万 | $314.71亿 | 0.49% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 626 |
BELBella Protocol
|
$0.1048 | $0.1082 | $0.1026 | $11.96万 | $853.20万 | -0.66% |
| 90 |
ETHFIEther.fi
|
$0.6642 | $0.6909 | $0.6425 | $421.53万 | $6.78亿 | 1.11% |
| 11 |
XRPXRP (瑞波币)
|
$1.2921 | $1.34 | $1.29 | $1.16亿 | $829.08亿 | -1.99% |
| 284 |
SENTSentient
|
$0.02055 | $0.02179 | $0.02043 | $63.99万 | $1.53亿 | -4.20% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.35 | $101.10 | $98.21 | $81.49万 | $907.33万 | -0.65% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 270 |
ADXheyAura
|
$0.0585 | $0.0634 | $0.0573 | $70.70万 | $871.60万 | -5.95% |
| 153 |
JSTJUST
|
$0.14179 | $0.14179 | $0.13984 | $170.67万 | $11.31亿 | 0.32% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.82 | $147.36 | $139.06 | $1,078.38万 | $5,254.62万 | 1.65% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
POL - 比特币
Official Trump - 加密货币行情
Pudgy Penguins - 加密货币行情
Blur - 以太坊ETH价格
Nillion - 加密货币行情
Aster - 比特币
Particle - 加密货币行情
Avalanche - 数字货币市值
狗币 - 比特币行情
Pudgy Penguins - BTC行情
First Digital - 比特币
Hyperliquid - 加密货币行情
Pyth Network - 比特币行情
NFP - 数字货币市值
Plasma - 以太坊ETH价格
Gitcoin - 比特币
Arbitrum - BTC行情
NEAR Protocol - 币种排行
Huma Finance - 加密货币行情
应用链 - 数字货币市值
United Stables - 以太坊ETH价格
Worldcoin - 加密货币行情
USDC - BTC行情
恒星币 - 数字货币市值
Artificial - 比特币行情
Injective - 币种排行
Huma Finance - 比特币行情
以太坊 - 数字货币市值
NEAR Protocol - 比特币
Starknet - 比特币行情
Celo - 以太坊ETH价格
Internet - 比特币行情
Katana - BTC行情
波场 - 比特币
Raydium - 币种排行
Solana - 币种排行
Official Trump - 币种排行
Bubblemaps - 比特币
Ethena - 数字货币市值
瑞波币 - 比特币行情