24H 最高$0.3573
24H 最低$0.3118
今日开盘$0.3573
24H 成交量$182.32万
流通市值$741.23万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$745.3 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.25% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 652 |
SKUUBSKUUB
|
$19.72 | $21.52 | $19.02 | $8.37万 | — | 1.13% |
| 636 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $10.07万 | $1,659.36万 | -4.31% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.41 | $96.23 | $91.18 | $985.48万 | $5,820.41万 | -3.98% |
| 83 |
LITEBLITEB
|
$941.34 | $1,071.35 | $870.52 | $417.06万 | — | 6.84% |
| 51 |
INJInjective
|
$7.543 | $8.21 | $7.52 | $1,079.29万 | $8.09亿 | -5.45% |
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,750.39万 | $312.78亿 | -0.09% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 649 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1033 | $8.83万 | $857.77万 | -3.09% |
| 103 |
ETHFIEther.fi
|
$0.6518 | $0.6885 | $0.6453 | $313.84万 | $6.83亿 | -2.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.2898 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.66% |
| 266 |
SENTSentient
|
$0.02082 | $0.0222 | $0.02078 | $70.68万 | $1.56亿 | -5.45% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $102.27 | $98.54 | $74.06万 | $897.56万 | -2.01% |
| 596 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 200 |
ADXheyAura
|
$0.0587 | $0.0649 | $0.0554 | $107.15万 | $857.02万 | 3.71% |
| 127 |
JSTJUST
|
$0.14074 | $0.14165 | $0.13894 | $220.13万 | $11.28亿 | 1.21% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.85 | $147.36 | $138.86 | $1,230.20万 | $5,264.04万 | -1.81% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Quant - 比特币
Celo - 比特币行情
Hyperliquid - 币种排行
BFUSD - 以太坊ETH价格
莱特币 - 加密货币行情
Pepe - 以太坊ETH价格
Caldera - 比特币行情
Bittensor - 比特币
Ethena - 以太坊ETH价格
Tokamak - 币种排行
比特币 - BTC行情
瑞波币 - BTC行情
Artificial - 加密货币行情
比特现金 - 比特币
Hyperliquid - 以太坊ETH价格
PAX Gold - 加密货币行情
Pump.fun - 加密货币行情
Celestia - BTC行情
以太坊 - 比特币行情
MegaETH - 比特币
Blur - 比特币行情
LayerZero - 币种排行
MyShell - 比特币行情
Chainlink - BTC行情
瑞波币 - BTC行情
MyShell - 以太坊ETH价格
MyShell - 比特币
Aave - 币种排行
Hyperliquid - 币种排行
Artificial - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - 数字货币市值
Caldera - 比特币行情
Raydium - 比特币
狗币 - 比特币行情
Renzo - BTC行情
Chainlink - 币种排行
大零币 - 比特币行情
Initia - 比特币
Haedal - 币种排行